Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 26.50 | 26.65 | 26.30 | 26.35 | 26.44 | 180,120.00 | 4,760.64 |
26/09/2018 | - | 26.00 | 26.60 | 25.95 | 26.45 | 26.25 | 365,460.00 | 9,609.71 |
25/09/2018 | - | 26.10 | 26.40 | 25.95 | 26.00 | 26.08 | 158,890.00 | 4,146.55 |
24/09/2018 | - | 26.00 | 26.60 | 26.00 | 26.00 | 26.21 | 124,970.00 | 3,275.92 |
21/09/2018 | - | 26.40 | 26.45 | 26.10 | 25.70 | 26.28 | 720,600.00 | 18,671.74 |
20/09/2018 | - | 27.00 | 27.00 | 26.35 | 26.60 | 26.56 | 332,420.00 | 8,859.49 |
19/09/2018 | - | 27.90 | 28.30 | 27.70 | 27.90 | 28.00 | 428,870.00 | 12,005.21 |
18/09/2018 | - | 27.50 | 28.10 | 27.10 | 28.00 | 27.39 | 440,380.00 | 12,113.49 |
17/09/2018 | -0.35 (1.26%) | 27.75 | 27.75 | 27.20 | 27.40 | 27.34 | 247,590.00 | 6,780.40 |
14/09/2018 | -0.45 (1.60%) | 28.20 | 28.10 | 27.50 | 27.75 | 27.72 | 366,720.00 | 10,164.38 |
13/09/2018 | + 1.00 (3.68%) | 27.20 | 28.45 | 27.20 | 28.20 | 27.55 | 672,060.00 | 18,528.81 |
12/09/2018 | + 0.80 (3.03%) | 26.70 | 27.25 | 26.70 | 27.20 | 27.08 | 620,440.00 | 16,779.99 |
11/09/2018 | + 0.10 (0.38%) | 26.35 | 26.55 | 26.30 | 26.40 | 26.43 | 478,520.00 | 8,987,190.48 |
10/09/2018 | - | 26.60 | 26.70 | 26.30 | 26.30 | 26.35 | 61,810.00 | 1,632.52 |
07/09/2018 | - | 26.20 | 26.40 | 26.20 | 26.40 | 26.27 | 86,360.00 | 2,267.36 |
06/09/2018 | - | 26.10 | 26.35 | 26.00 | 26.10 | 26.11 | 251,670.00 | 6,567.84 |
05/09/2018 | -0.10 (0.38%) | 26.40 | 26.60 | 26.20 | 26.30 | 26.33 | 153,340.00 | 4,034.61 |
04/09/2018 | -0.15 (0.56%) | 26.50 | 26.55 | 26.40 | 26.40 | 26.50 | 40,800.00 | 1,080.45 |
31/08/2018 | - | 26.55 | 26.70 | 26.40 | 26.55 | 26.48 | 59,380.00 | 1,574.50 |
30/08/2018 | -0.05 (0.19%) | 26.50 | 26.55 | 26.35 | 26.45 | 26.44 | 71,650.00 | 1,893.35 |