Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | + 0.70 (2.96%) | 23.20 | 24.25 | 23.00 | 24.35 | 23.53 | 699,080.00 | 16,382.73 |
24/10/2018 | - | 23.65 | 23.80 | 23.50 | 23.65 | 23.66 | 138,730.00 | 3,280.33 |
23/10/2018 | -0.10 (0.42%) | 23.80 | 24.05 | 23.60 | 23.80 | 23.82 | 190,190.00 | 4,526.01 |
22/10/2018 | - | 24.90 | 25.00 | 23.70 | 23.90 | 24.22 | 353,790.00 | 8,561.76 |
19/10/2018 | -0.50 (1.97%) | 25.25 | 25.50 | 24.95 | 24.90 | 25.09 | 113,070.00 | 2,832.04 |
18/10/2018 | - | 25.80 | 25.95 | 25.30 | 25.40 | 25.51 | 146,080.00 | 3,713.69 |
17/10/2018 | - | 25.70 | 26.00 | 25.70 | 25.80 | 25.85 | 76,010.00 | 1,962.23 |
16/10/2018 | - | 25.35 | 25.70 | 25.50 | 25.60 | 25.54 | 59,220.00 | 1,510.72 |
15/10/2018 | - | 26.00 | 26.00 | 25.25 | 25.35 | 25.80 | 105,040.00 | 2,707.70 |
12/10/2018 | - | 25.00 | 25.85 | 24.90 | 25.90 | 25.33 | 133,700.00 | 3,375.63 |
11/10/2018 | - | 25.90 | 25.90 | 25.20 | 25.20 | 25.48 | 424,050.00 | 10,803.99 |
10/10/2018 | - | 26.50 | 26.40 | 26.00 | 26.10 | 26.26 | 127,380.00 | 3,344.01 |
09/10/2018 | - | 26.85 | 26.75 | 26.25 | 26.40 | 26.46 | 73,280.00 | 1,935.71 |
08/10/2018 | - | 26.00 | 27.00 | 25.90 | 26.70 | 26.34 | 500,760.00 | 13,208.80 |
05/10/2018 | - | 26.15 | 26.15 | 25.95 | 25.95 | 26.04 | 274,300.00 | 7,140.81 |
04/10/2018 | - | 26.50 | 26.25 | 26.05 | 26.10 | 26.12 | 121,540.00 | 3,173.65 |
03/10/2018 | - | 26.00 | 26.20 | 25.85 | 26.10 | 26.04 | 130,250.00 | 3,392.49 |
02/10/2018 | - | 26.00 | 26.20 | 26.00 | 26.00 | 26.05 | 137,100.00 | 3,571.54 |
01/10/2018 | - | 26.30 | 26.40 | 26.00 | 26.10 | 26.23 | 252,670.00 | 6,623.96 |
28/09/2018 | - | 26.40 | 26.80 | 26.30 | 26.35 | 26.53 | 333,790.00 | 8,858.91 |