Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | -0.30 (1.17%) | 25.60 | 25.60 | 25.35 | 25.30 | 25.48 | 3,770.00 | 95.89 |
21/11/2018 | + 0.05 (0.20%) | 24.80 | 25.80 | 25.00 | 25.60 | 25.67 | 64,700.00 | 1,654.51 |
20/11/2018 | + 0.20 (0.79%) | 25.35 | 25.55 | 25.35 | 25.55 | 25.46 | 43,660.00 | 1,111.74 |
19/11/2018 | + 0.05 (0.20%) | 25.30 | 25.40 | 25.15 | 25.35 | 25.36 | 28,080.00 | 712.03 |
16/11/2018 | -0.35 (1.36%) | 25.65 | 25.65 | 25.10 | 25.30 | 25.33 | 39,790.00 | 1,006.77 |
15/11/2018 | + 0.15 (0.59%) | 25.50 | 25.60 | 25.40 | 25.65 | 25.51 | 48,040.00 | 1,228.97 |
14/11/2018 | - | 25.30 | 25.60 | 25.30 | 25.50 | 25.45 | 120,720.00 | 3,068.10 |
13/11/2018 | -0.40 (1.56%) | 25.70 | 25.45 | 25.00 | 25.30 | 25.14 | 9,590.00 | 241.22 |
12/11/2018 | + 0.25 (0.98%) | 25.45 | 25.70 | 25.00 | 25.70 | 25.50 | 80,440.00 | 2,055.26 |
09/11/2018 | + 0.45 (1.80%) | 25.00 | 25.60 | 25.00 | 25.45 | 25.31 | 182,810.00 | 4,630.65 |
08/11/2018 | - | 25.00 | 25.10 | 24.80 | 25.00 | 25.00 | 106,120.00 | 2,656.01 |
07/11/2018 | - | 25.00 | 25.00 | 24.85 | 24.85 | 24.92 | 57,730.00 | 1,438.79 |
06/11/2018 | 0.00 (0.00%) | 25.00 | 25.10 | 24.80 | 24.90 | 24.98 | 75,110.00 | 1,875.46 |
05/11/2018 | - | 24.70 | 25.20 | 24.70 | 24.90 | 24.88 | 25,190.00 | 627.10 |
02/11/2018 | -0.05 (0.20%) | 24.95 | 24.90 | 24.75 | 24.70 | 24.83 | 32,720.00 | 811.80 |
01/11/2018 | + 0.10 (0.41%) | 24.70 | 24.90 | 24.00 | 24.75 | 24.67 | 102,500.00 | 2,525.62 |
31/10/2018 | - | 24.10 | 24.65 | 24.00 | 24.65 | 24.29 | 110,610.00 | 2,687.98 |
30/10/2018 | - | 24.10 | 24.20 | 23.50 | 24.10 | 24.06 | 63,780.00 | 1,535.41 |
29/10/2018 | - | 24.10 | 24.10 | 23.80 | 24.10 | 24.00 | 1,418,930.00 | 33,018,175.89 |
26/10/2018 | -0.25 (1.03%) | 24.05 | 24.35 | 24.05 | 24.10 | 24.14 | 96,200.00 | 2,321.33 |