Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | -0.35 (1.36%) | 25.70 | 25.55 | 25.20 | 25.35 | 25.39 | 82,000.00 | 2,081.25 |
20/12/2018 | - | 25.40 | 25.70 | 25.40 | 25.70 | 25.51 | 144,800.00 | 3,691.92 |
19/12/2018 | -0.10 (0.39%) | 25.50 | 26.10 | 25.40 | 25.40 | 25.64 | 140,190.00 | 3,588.94 |
18/12/2018 | -0.20 (0.78%) | 25.50 | 25.50 | 25.20 | 25.50 | 25.41 | 56,160.00 | 1,425.54 |
14/12/2018 | - | 26.15 | 26.20 | 25.80 | 26.15 | 26.06 | 124,890.00 | 3,258.24 |
13/12/2018 | + 0.45 (1.75%) | 25.70 | 26.20 | 25.70 | 26.15 | 26.08 | 244,850.00 | 6,384.95 |
12/12/2018 | 0.00 (0.00%) | 25.70 | 25.80 | 25.60 | 25.70 | 25.67 | 100,180.00 | 2,571.66 |
11/12/2018 | -0.45 (1.72%) | 26.10 | 26.10 | 25.65 | 25.65 | 25.79 | 7,540.00 | 194.22 |
10/12/2018 | -0.45 (1.72%) | 26.10 | 26.10 | 25.65 | 25.65 | 25.79 | 7,540.00 | 194.22 |
07/12/2018 | - | 25.20 | 26.10 | 25.30 | 26.10 | 25.81 | 235,040.00 | 6,048.06 |
06/12/2018 | - | 25.55 | 25.70 | 25.35 | 25.30 | 25.43 | 107,540.00 | 2,732.84 |
05/12/2018 | - | 25.50 | 25.60 | 25.30 | 25.55 | 25.47 | 38,910.00 | 990.95 |
04/12/2018 | -0.20 (0.78%) | 25.80 | 25.80 | 25.50 | 25.60 | 25.59 | 42,610.00 | 1,090.57 |
03/12/2018 | - | 25.40 | 25.80 | 25.40 | 25.80 | 25.61 | 136,400.00 | 3,491.87 |
30/11/2018 | - | 25.40 | 25.40 | 25.30 | 25.40 | 25.40 | 13,090.00 | 332.44 |
29/11/2018 | -0.10 (0.39%) | 25.60 | 25.60 | 25.35 | 25.40 | 25.45 | 26,260.00 | 667.75 |
28/11/2018 | + 0.10 (0.39%) | 25.40 | 25.50 | 25.20 | 25.50 | 25.36 | 62,400.00 | 1,586.15 |
27/11/2018 | - | 25.40 | 25.50 | 25.30 | 25.40 | 25.49 | 66,690.00 | 1,698.85 |
26/11/2018 | - | 25.00 | 25.50 | 25.00 | 25.40 | 25.40 | 69,510.00 | 1,768.39 |
23/11/2018 | -0.30 (1.19%) | 25.30 | 25.50 | 25.30 | 25.00 | 25.36 | 23,820.00 | 601.48 |