Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 27.80 | 28.45 | 27.60 | 28.35 | 28.11 | 277,290.00 | 7,801.96 |
23/01/2019 | - | 27.80 | 28.50 | 27.30 | 27.80 | 27.90 | 91,360.00 | 2,559.75 |
22/01/2019 | -0.80 (2.80%) | 28.60 | 28.65 | 27.85 | 27.80 | 28.24 | 138,160.00 | 3,896.46 |
17/01/2019 | -0.70 (2.48%) | 28.20 | 28.20 | 27.00 | 27.50 | 27.58 | 197,940.00 | 5,449.86 |
16/01/2019 | - | 28.00 | 28.30 | 27.60 | 28.20 | 28.17 | 351,710.00 | 9,884.45 |
15/01/2019 | - | 27.45 | 28.00 | 27.40 | 28.00 | 27.62 | 465,040.00 | 12,876.67 |
14/01/2019 | - | 27.50 | 27.50 | 27.00 | 27.45 | 27.39 | 204,580.00 | 5,604.92 |
11/01/2019 | - | 26.80 | 27.65 | 26.75 | 27.45 | 27.34 | 407,890.00 | 11,104.53 |
10/01/2019 | - | 26.50 | 26.80 | 26.30 | 26.80 | 26.62 | 496,070.00 | 13,218.67 |
09/01/2019 | - | 25.50 | 25.90 | 25.35 | 26.20 | 25.64 | 454,680.00 | 11,718.41 |
08/01/2019 | -0.40 (1.54%) | 25.90 | 25.90 | 25.35 | 25.50 | 25.56 | 130,960.00 | 3,344.60 |
07/01/2019 | - | 25.90 | 26.00 | 25.30 | 25.90 | 25.63 | 96,180.00 | 2,466.11 |
04/01/2019 | - | 25.20 | 26.00 | 25.10 | 25.90 | 25.74 | 373,300.00 | 9,604.75 |
03/01/2019 | + 0.70 (2.83%) | 24.90 | 25.30 | 24.75 | 25.40 | 24.99 | 136,410.00 | 3,425.07 |
02/01/2019 | + 0.10 (0.41%) | 24.60 | 25.00 | 24.70 | 24.70 | 24.83 | 90,740.00 | 2,252.14 |
28/12/2018 | - | 24.85 | 24.70 | 24.60 | 24.60 | 24.66 | 10,250.00 | 252.95 |
27/12/2018 | -0.20 (0.80%) | 24.70 | 24.95 | 24.70 | 24.85 | 24.80 | 130,670.00 | 3,235.79 |
26/12/2018 | - | 25.20 | 25.45 | 25.00 | 25.05 | 25.03 | 80,480.00 | 2,014.69 |
25/12/2018 | -0.05 (0.20%) | 25.25 | 25.30 | 24.70 | 25.20 | 25.11 | 68,820.00 | 1,728.75 |
24/12/2018 | -0.10 (0.39%) | 25.35 | 25.35 | 25.15 | 25.25 | 25.30 | 60,500.00 | 1,530.25 |