Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.45 (1.58%)
![]() |
28.40 | 29.20 | 28.45 | 28.95 | 28.79 | 167,140.00 | 4,822.51 |
04/03/2019 |
-0.70 (2.40%)
![]() |
29.20 | 29.20 | 28.50 | 28.50 | 28.79 | 301,040.00 | 8,663.25 |
01/03/2019 | +
0.15 (0.52%)
![]() |
29.05 | 29.20 | 28.80 | 29.20 | 29.08 | 168,610.00 | 4,904.55 |
28/02/2019 |
-0.45 (1.53%)
![]() |
29.50 | 29.50 | 29.00 | 29.05 | 29.18 | 187,710.00 | 5,466.29 |
27/02/2019 |
-0.30 (1.01%)
![]() |
29.80 | 29.90 | 29.50 | 29.50 | 29.54 | 193,150.00 | 5,706.25 |
26/02/2019 |
-
![]() |
29.00 | 29.80 | 29.10 | 29.80 | 29.49 | 768,480.00 | 22,686.46 |
25/02/2019 |
-
![]() |
28.20 | 29.00 | 27.80 | 29.00 | 28.56 | 467,330.00 | 13,451.51 |
22/02/2019 |
-
![]() |
28.80 | 29.05 | 28.45 | 28.20 | 28.82 | 270,020.00 | 7,755.61 |
21/02/2019 |
-0.55 (1.86%)
![]() |
29.60 | 29.60 | 28.80 | 29.00 | 29.09 | 461,580.00 | 13,416.03 |
20/02/2019 |
-
![]() |
29.80 | 29.95 | 29.40 | 29.55 | 29.56 | 529,680.00 | 15,643.56 |
19/02/2019 |
-0.60 (1.97%)
![]() |
30.70 | 30.80 | 29.80 | 29.90 | 30.25 | 219,360.00 | 6,650.02 |
18/02/2019 | +
1.10 (3.74%)
![]() |
29.40 | 30.00 | 29.30 | 30.50 | 29.57 | 604,310.00 | 17,985.94 |
15/02/2019 | +
0.05 (0.17%)
![]() |
29.20 | 29.40 | 29.20 | 29.40 | 29.33 | 98,310.00 | 2,882.83 |
14/02/2019 |
-0.05 (0.17%)
![]() |
29.45 | 29.50 | 29.30 | 29.35 | 29.42 | 171,830.00 | 5,052.84 |
12/02/2019 | +
0.05 (0.17%)
![]() |
29.00 | 29.20 | 28.90 | 29.05 | 29.00 | 380,520.00 | 11,034.21 |
11/02/2019 |
-0.20 (0.68%)
![]() |
29.20 | 29.50 | 28.80 | 29.00 | 29.12 | 218,400.00 | 6,357.94 |
31/01/2019 |
-
![]() |
29.00 | 29.25 | 29.00 | 29.20 | 29.09 | 165,980.00 | 4,828.78 |
30/01/2019 |
-
![]() |
28.90 | 29.30 | 28.70 | 29.10 | 29.02 | 343,710.00 | 9,976.51 |
29/01/2019 |
0.00 (0.00%)
![]() |
29.00 | 29.20 | 28.60 | 29.00 | 28.98 | 497,710.00 | 14,432.33 |
28/01/2019 |
-
![]() |
28.75 | 29.10 | 28.70 | 29.00 | 28.98 | 732,660.00 | 8,712,534.18 |