Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.15 (0.56%)
![]() |
26.95 | 27.25 | 26.95 | 27.10 | 27.04 | 58,130.00 | 1,570.88 |
01/04/2019 |
-0.05 (0.19%)
![]() |
27.20 | 27.30 | 26.85 | 26.95 | 26.98 | 57,590.00 | 1,555.00 |
29/03/2019 | +
0.05 (0.19%)
![]() |
26.95 | 27.30 | 27.00 | 27.00 | 27.06 | 43,440.00 | 1,173.77 |
28/03/2019 |
-0.25 (0.92%)
![]() |
27.20 | 27.50 | 26.95 | 26.95 | 27.11 | 76,250.00 | 2,063.50 |
27/03/2019 | +
0.45 (1.68%)
![]() |
26.75 | 27.45 | 26.80 | 27.20 | 27.21 | 20,240.00 | 549.69 |
26/03/2019 | +
0.05 (0.19%)
![]() |
26.55 | 27.20 | 26.50 | 26.75 | 26.88 | 76,880.00 | 2,066.48 |
25/03/2019 |
-0.80 (2.91%)
![]() |
27.00 | 27.00 | 26.60 | 26.70 | 26.88 | 198,190.00 | 5,320.70 |
22/03/2019 |
0.00 (0.00%)
![]() |
27.10 | 27.60 | 27.15 | 27.50 | 27.34 | 83,620.00 | 2,288.38 |
21/03/2019 |
-0.50 (1.79%)
![]() |
28.40 | 28.40 | 27.55 | 27.50 | 27.95 | 126,790.00 | 3,531.61 |
20/03/2019 | +
0.90 (3.32%)
![]() |
26.85 | 28.90 | 26.85 | 28.00 | 27.65 | 333,600.00 | 9,244.05 |
19/03/2019 |
-0.95 (3.39%)
![]() |
28.20 | 28.30 | 26.45 | 27.10 | 27.58 | 657,530.00 | 18,128.67 |
18/03/2019 |
-0.90 (3.11%)
![]() |
28.00 | 28.95 | 28.00 | 28.05 | 28.28 | 406,090.00 | 11,453.64 |
15/03/2019 |
-
![]() |
29.35 | 29.35 | 28.50 | 28.95 | 28.79 | 202,120.00 | 5,822.27 |
14/03/2019 |
-
![]() |
29.20 | 29.45 | 29.00 | 29.40 | 29.25 | 168,810.00 | 4,937.53 |
13/03/2019 |
-0.30 (1.02%)
![]() |
30.00 | 30.00 | 29.15 | 29.20 | 29.59 | 217,340.00 | 6,432.17 |
12/03/2019 | +
1.60 (5.73%)
![]() |
28.40 | 29.70 | 27.90 | 29.50 | 29.08 | 933,890.00 | 27,216.92 |
11/03/2019 |
-0.50 (1.76%)
![]() |
28.30 | 28.80 | 27.75 | 27.90 | 28.04 | 256,170.00 | 7,178.47 |
08/03/2019 |
-0.50 (1.73%)
![]() |
28.95 | 28.90 | 28.30 | 28.40 | 28.52 | 128,440.00 | 3,662.74 |
07/03/2019 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.20 | 28.90 | 28.58 | 109,510.00 | 3,133.20 |
06/03/2019 |
-0.05 (0.17%)
![]() |
28.95 | 29.10 | 28.65 | 28.90 | 28.78 | 95,350.00 | 2,755.38 |