Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2011 | 0.00 (0.00%) | 11.20 | 11.30 | 10.40 | 11.30 | - | 21,300.00 | 235,980,000.00 |
17/01/2011 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.40 | - | 15,000.00 | 169,500,000.00 |
14/01/2011 | 0.00 (0.00%) | 11.30 | 11.40 | 11.30 | 11.50 | - | 15,000.00 | 170,700,000.00 |
13/01/2011 | 0.00 (0.00%) | 11.70 | 11.70 | 10.90 | 11.60 | - | 38,900.00 | 448,100,000.00 |
11/01/2011 | 0.00 (0.00%) | 11.50 | 11.80 | 11.50 | 11.80 | - | 26,000.00 | 306,500,000.00 |
10/01/2011 | 0.00 (0.00%) | 11.70 | 11.80 | 11.00 | 11.70 | - | 39,300.00 | 462,690,000.00 |
07/01/2011 | 0.00 (0.00%) | 10.70 | 11.90 | 10.50 | 11.50 | - | 70,900.00 | 830,060,000.00 |
06/01/2011 | 0.00 (0.00%) | 10.90 | 10.90 | 10.80 | 12.00 | - | 5,200.00 | 56,360,000.00 |
05/01/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 11.00 | 11.80 | - | 23,100.00 | 276,100,000.00 |
04/01/2011 | 0.00 (0.00%) | 12.30 | 12.30 | 11.00 | 12.20 | - | 6,600.00 | 77,800,000.00 |
31/12/2010 | 0.00 (0.00%) | 12.10 | 12.60 | 11.00 | 12.10 | - | 145,800.00 | 1,787,720,000.00 |
30/12/2010 | + 0.70 (6.36%) | 12.70 | 12.70 | 10.90 | 11.70 | - | 67,500.00 | 813,850,000.00 |
29/12/2010 | 0.00 (0.00%) | 11.00 | 12.10 | 11.00 | 11.00 | - | 27,200.00 | 318,210,000.00 |
28/12/2010 | 0.00 (0.00%) | 11.00 | 11.00 | 10.90 | 11.80 | - | 13,000.00 | 142,400,000.00 |
27/12/2010 | 0.00 (0.00%) | 11.60 | 12.00 | 11.00 | 12.00 | - | 34,900.00 | 413,040,000.00 |
24/12/2010 | -0.20 (1.71%) | 11.40 | 12.60 | 11.00 | 11.50 | - | 32,100.00 | 386,770,000.00 |
23/12/2010 | 0.00 (0.00%) | 11.60 | 11.60 | 10.60 | 11.70 | - | 3,900.00 | 44,840,000.00 |