Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 8.50 | 9.40 | - | 22,300.00 | 207,920,000.00 |
23/02/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 8.50 | 9.20 | - | 24,100.00 | 226,400,000.00 |
22/02/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.20 | 10.20 | - | 200.00 | 1,870,000.00 |
21/02/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020,000.00 |
18/02/2011 | 0.00 (0.00%) | 10.20 | 10.30 | 10.20 | 10.10 | - | 18,000.00 | 184,290,000.00 |
16/02/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 9.70 | 9.70 | - | 16,000.00 | 160,600,000.00 |
15/02/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 10.20 | - | 1,300.00 | 12,610,000.00 |
14/02/2011 | 0.00 (0.00%) | 10.40 | 10.40 | 9.80 | 10.50 | - | 8,000.00 | 82,000,000.00 |
11/02/2011 | 0.00 (0.00%) | 10.80 | 10.90 | 10.10 | 10.20 | - | 9,500.00 | 102,350,000.00 |
10/02/2011 | 0.00 (0.00%) | 10.20 | 10.30 | 10.00 | 10.00 | - | 5,100.00 | 52,200,000.00 |
09/02/2011 | 0.00 (0.00%) | 10.10 | 10.10 | 9.50 | 10.20 | - | 6,700.00 | 67,150,000.00 |
08/02/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
28/01/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 9.80 | - | 10,000.00 | 102,000,000.00 |
27/01/2011 | 0.00 (0.00%) | 10.30 | 10.40 | 9.20 | 9.60 | - | 25,500.00 | 255,100,000.00 |
26/01/2011 | 0.00 (0.00%) | 10.50 | 10.60 | 9.00 | 9.70 | - | 13,900.00 | 133,920,000.00 |
25/01/2011 | -0.90 (8.65%) | 9.70 | 10.00 | 9.50 | 9.50 | - | 3,200.00 | 31,130,000.00 |
24/01/2011 | -1.00 (9.26%) | 10.90 | 10.90 | 9.80 | 9.80 | - | 9,100.00 | 94,680,000.00 |
21/01/2011 | -1.10 (9.82%) | 10.90 | 10.90 | 10.10 | 10.10 | - | 5,500.00 | 59,550,000.00 |
20/01/2011 | + 0.80 (7.69%) | 11.10 | 11.20 | 11.10 | 11.20 | - | 10,000.00 | 111,700,000.00 |
19/01/2011 | -0.90 (8.26%) | 10.70 | 10.80 | 10.00 | 10.00 | - | 11,100.00 | 115,170,000.00 |