Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
26.75 | 26.85 | 26.50 | 26.80 | 26.65 | 195,330.00 | 3,728,096.16 |
06/05/2019 |
-0.25 (0.93%)
![]() |
27.00 | 26.95 | 26.55 | 26.75 | 26.65 | 69,840.00 | 1,864.40 |
03/05/2019 |
-0.20 (0.74%)
![]() |
27.20 | 27.40 | 27.00 | 27.00 | 27.09 | 73,900.00 | 2,000.10 |
02/05/2019 |
-
![]() |
27.30 | 27.50 | 27.10 | 27.20 | 27.17 | 140,510.00 | 3,817.98 |
26/04/2019 |
-
![]() |
27.00 | 27.10 | 26.95 | 27.15 | 27.02 | 105,730.00 | 2,860.75 |
25/04/2019 |
-
![]() |
26.75 | 26.90 | 26.75 | 26.95 | 26.82 | 61,620.00 | 1,654.02 |
24/04/2019 |
-
![]() |
26.60 | 26.75 | 26.60 | 26.75 | 26.65 | 61,090.00 | 1,627.01 |
23/04/2019 |
-
![]() |
26.50 | 26.75 | 26.50 | 26.60 | 26.61 | 91,310.00 | 2,427.69 |
22/04/2019 |
-
![]() |
26.50 | 27.00 | 26.50 | 26.60 | 26.62 | 64,640.00 | 1,720.81 |
19/04/2019 |
-0.25 (0.93%)
![]() |
26.90 | 26.90 | 26.50 | 26.50 | 26.61 | 248,630.00 | 6,610.61 |
18/04/2019 |
-0.65 (2.37%)
![]() |
27.20 | 27.10 | 26.50 | 26.75 | 26.73 | 131,770.00 | 3,517.65 |
17/04/2019 | +
0.10 (0.37%)
![]() |
27.40 | 27.40 | 27.10 | 27.40 | 27.26 | 250,360.00 | 6,834.12 |
16/04/2019 | +
0.35 (1.30%)
![]() |
26.70 | 27.25 | 26.50 | 27.30 | 27.03 | 153,460.00 | 4,149.22 |
12/04/2019 |
0.00 (0.00%)
![]() |
26.95 | 27.00 | 26.50 | 26.95 | 26.85 | 43,800.00 | 1,176.53 |
11/04/2019 | +
0.30 (1.13%)
![]() |
26.65 | 26.95 | 26.60 | 26.95 | 26.77 | 81,550.00 | 2,180.10 |
10/04/2019 |
-0.45 (1.66%)
![]() |
27.10 | 27.00 | 26.50 | 26.65 | 26.69 | 62,840.00 | 1,675.43 |
09/04/2019 |
-0.10 (0.37%)
![]() |
27.20 | 27.40 | 26.80 | 27.10 | 27.08 | 44,680.00 | 1,210.12 |
08/04/2019 |
0.00 (0.00%)
![]() |
27.35 | 27.40 | 27.15 | 27.20 | 27.26 | 93,960.00 | 2,561.45 |
04/04/2019 |
-0.20 (0.74%)
![]() |
27.20 | 27.00 | 26.85 | 26.80 | 26.92 | 77,860.00 | 2,095.44 |
03/04/2019 |
-0.10 (0.37%)
![]() |
26.90 | 27.00 | 26.70 | 27.00 | 26.86 | 177,350.00 | 1,827,718.08 |