Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.10 | 8.90 | - | 14,000.00 | 128,400.00 |
23/03/2011 | 0.00 (0.00%) | 9.20 | 9.30 | 8.50 | 9.30 | - | 43,600.00 | 388,170.00 |
22/03/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 8.80 | - | 20,100.00 | 160,930.00 |
21/03/2011 | 0.00 (0.00%) | 8.70 | 8.90 | 8.70 | 9.00 | - | 6,100.00 | 53,670.00 |
18/03/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 8.70 | 9.20 | - | 31,500.00 | 283,950.00 |
17/03/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 8.60 | 9.30 | - | 18,500.00 | 170,400.00 |
16/03/2011 | 0.00 (0.00%) | 9.20 | 9.40 | 8.50 | 9.20 | - | 15,000.00 | 139,140.00 |
15/03/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 8.80 | 9.40 | - | 8,000.00 | 73,900.00 |
14/03/2011 | 0.00 (0.00%) | 9.70 | 9.70 | 8.50 | 9.20 | - | 19,100.00 | 179,290,000.00 |
11/03/2011 | 0.00 (0.00%) | 9.30 | 9.40 | 8.50 | 9.20 | - | 24,200.00 | 222,500,000.00 |
10/03/2011 | 0.00 (0.00%) | 8.80 | 9.70 | 8.80 | 8.90 | - | 21,000.00 | 193,350,000.00 |
09/03/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.60 | 8.80 | - | 15,300.00 | 135,780,000.00 |
08/03/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.50 | 8.80 | - | 16,000.00 | 141,200,000.00 |
07/03/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
04/03/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 8.40 | 9.20 | - | 12,600.00 | 111,030,000.00 |
03/03/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 8.50 | 8.80 | - | 13,500.00 | 123,850,000.00 |
02/03/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
01/03/2011 | 0.00 (0.00%) | 9.20 | 9.40 | 9.20 | 9.60 | - | 6,000.00 | 55,800,000.00 |
28/02/2011 | 0.00 (0.00%) | 9.50 | 9.60 | 9.50 | 8.90 | - | 13,000.00 | 124,200,000.00 |
25/02/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.30 | - | 1,100.00 | 10,120,000.00 |