Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2011 | 0.00 (0.00%) | 7.10 | 7.20 | 6.20 | 6.60 | - | 10,000.00 | 69,780.00 |
21/06/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
20/06/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.20 | 6.80 | - | 9,800.00 | 65,120.00 |
17/06/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 6.30 | 6.80 | - | 14,200.00 | 96,700.00 |
16/06/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 7.10 | - | 400.00 | 2,720.00 |
15/06/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.00 | 7.00 | - | 12,800.00 | 90,240.00 |
14/06/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 6.70 | 7.10 | - | 11,300.00 | 79,800.00 |
13/06/2011 | 0.00 (0.00%) | 6.60 | 7.30 | 6.60 | 7.30 | - | 15,600.00 | 110,780.00 |
10/06/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 6.90 | - | 10,100.00 | 73,720.00 |
09/06/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 6.40 | 6.80 | - | 24,900.00 | 172,490.00 |
08/06/2011 | 0.00 (0.00%) | 7.10 | 7.20 | 6.10 | 6.70 | - | 18,300.00 | 125,110.00 |
07/06/2011 | 0.00 (0.00%) | 6.90 | 7.20 | 6.20 | 6.60 | - | 26,000.00 | 174,520.00 |
06/06/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 7.00 | - | 900.00 | 6,030.00 |
03/06/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 6.60 | - | 100.00 | 700.00 |
02/06/2011 | 0.00 (0.00%) | 6.50 | 6.70 | 6.50 | 6.60 | - | 1,800.00 | 11,830.00 |
01/06/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.90 | - | 100.00 | 670.00 |
31/05/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.30 | - | 3,000.00 | 20,700.00 |
30/05/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.20 | 6.80 | - | 4,300.00 | 27,000.00 |
27/05/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 5,000.00 | 34,000.00 |
26/05/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.60 | 6.70 | - | 5,200.00 | 35,320.00 |