Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.60 | 5.90 | - | 10,200.00 | 58,870.00 |
19/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.70 | 6.00 | - | 13,500.00 | 79,560.00 |
18/07/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 5.90 | 6.00 | - | 15,000.00 | 90,100.00 |
15/07/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
14/07/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 5.80 | 6.10 | - | 23,400.00 | 142,580.00 |
13/07/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 5.70 | 6.00 | - | 20,900.00 | 126,660.00 |
12/07/2011 | 0.00 (0.00%) | 6.20 | 6.30 | 5.80 | 6.20 | - | 6,200.00 | 37,260.00 |
11/07/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 5.90 | 5.90 | - | 7,600.00 | 46,840.00 |
08/07/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.80 | 6.40 | - | 3,700.00 | 21,660.00 |
07/07/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.30 | - | 4,700.00 | 30,080.00 |
06/07/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 5.90 | 6.20 | - | 7,800.00 | 48,760.00 |
05/07/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.00 | - | 5,000.00 | 31,000.00 |
04/07/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.20 | - | 3,200.00 | 19,200.00 |
01/07/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.00 | 6.50 | - | 10,400.00 | 64,850.00 |
30/06/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.30 | 6.30 | - | 12,600.00 | 81,380.00 |
29/06/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.80 | - | 5,100.00 | 32,130.00 |
28/06/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.50 | - | 5,000.00 | 34,000.00 |
27/06/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.00 | 6.30 | - | 16,600.00 | 108,710.00 |
24/06/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.70 | - | 200.00 | 1,300.00 |
23/06/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 6.30 | 6.90 | - | 13,300.00 | 89,120.00 |