Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.50 | 5.90 | - | 8,000.00 | 46,700.00 |
16/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.50 | 5.90 | - | 21,100.00 | 123,560.00 |
15/08/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 5.70 | 6.20 | - | 27,500.00 | 162,800.00 |
12/08/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
11/08/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
10/08/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.10 | - | 5,000.00 | 31,000.00 |
09/08/2011 | 0.00 (0.00%) | 6.00 | 6.10 | 5.60 | 6.20 | - | 8,100.00 | 49,280.00 |
08/08/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 10,000.00 | 62,000.00 |
05/08/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 5.90 | - | 8,000.00 | 49,600.00 |
04/08/2011 | 0.00 (0.00%) | 5.80 | 6.10 | 5.40 | 5.80 | - | 12,000.00 | 71,020.00 |
03/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.20 | 5.50 | - | 16,000.00 | 93,550.00 |
02/08/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
01/08/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
29/07/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
28/07/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.80 | - | 7,000.00 | 41,300.00 |
27/07/2011 | 0.00 (0.00%) | 5.60 | 6.00 | 5.20 | 5.50 | - | 40,500.00 | 219,860.00 |
26/07/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.80 | - | 8,000.00 | 43,720.00 |
25/07/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.50 | 5.80 | - | 10,000.00 | 57,700.00 |
22/07/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.60 | 5.80 | - | 19,600.00 | 113,670.00 |
21/07/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.70 | 5.80 | - | 13,000.00 | 75,500.00 |