Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.40 | 5.60 | - | 17,000.00 | 96,600.00 |
14/09/2011 | 0.00 (0.00%) | 5.50 | 5.70 | 5.50 | 5.70 | - | 7,000.00 | 39,500.00 |
13/09/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.50 | 5.60 | - | 40,000.00 | 226,850.00 |
12/09/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
09/09/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.10 | 5.50 | - | 8,700.00 | 48,220.00 |
08/09/2011 | 0.00 (0.00%) | 5.50 | 5.90 | 5.30 | 5.80 | - | 19,200.00 | 105,720.00 |
07/09/2011 | 0.00 (0.00%) | 6.10 | 6.20 | 5.60 | 5.90 | - | 16,600.00 | 95,560.00 |
06/09/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.60 | 6.00 | - | 9,000.00 | 53,200.00 |
05/09/2011 | 0.00 (0.00%) | 6.10 | 6.30 | 5.90 | 5.80 | - | 6,400.00 | 38,670.00 |
01/09/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.70 | 5.80 | - | 15,800.00 | 91,110.00 |
31/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.40 | 5.90 | - | 8,000.00 | 46,200.00 |
30/08/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 5.60 | 5.90 | - | 24,000.00 | 142,300.00 |
29/08/2011 | 0.00 (0.00%) | 6.10 | 6.10 | 5.20 | 5.60 | - | 7,000.00 | 41,300.00 |
26/08/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 12,500.00 | 68,000.00 |
25/08/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
24/08/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.20 | 5.70 | - | 31,900.00 | 177,420.00 |
23/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.50 | 5.90 | - | 28,700.00 | 163,610.00 |
22/08/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 6.00 | - | 1,800.00 | 10,620.00 |
19/08/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 5.80 | 5.80 | - | 7,300.00 | 43,740.00 |
18/08/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 10,500.00 | 60,900.00 |