Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
12/10/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 4.80 | 5.00 | - | 8,200.00 | 42,600.00 |
11/10/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.20 | - | 2,000.00 | 10,000.00 |
10/10/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
07/10/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
06/10/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,300.00 | 6,760.00 |
05/10/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.60 | - | 3,900.00 | 20,110.00 |
04/10/2011 | 0.00 (0.00%) | 5.50 | 5.60 | 5.50 | 5.50 | - | 6,000.00 | 33,400.00 |
03/10/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.10 | - | 9,000.00 | 49,500.00 |
30/09/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 900.00 | 4,590.00 |
29/09/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.30 | - | 1,300.00 | 6,630.00 |
28/09/2011 | 0.00 (0.00%) | 5.10 | 5.50 | 5.00 | 5.40 | - | 13,000.00 | 68,510.00 |
27/09/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 1,000.00 | 5,300.00 |
26/09/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 200.00 | 1,080.00 |
23/09/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
22/09/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 5,300.00 | 28,090.00 |
21/09/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
20/09/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.40 | 5.40 | - | 3,400.00 | 18,410.00 |
19/09/2011 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.70 | - | 100.00 | 540.00 |
16/09/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |