Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | - | 11,100.00 | 56,500.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.10 | - | 7,000.00 | 36,400.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | - | 13,900.00 | 71,280.00 |
07/11/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 7,000.00 | 35,000.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
4.70 | 5.20 | 4.60 | 4.80 | - | 11,100.00 | 55,140.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 1,800.00 | 8,640.00 |
02/11/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.90 | - | 500.00 | 2,400.00 |
01/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
31/10/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | - | 400.00 | 1,970.00 |
28/10/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 4.90 | - | 100.00 | 500.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 5.00 | - | 400.00 | 1,960.00 |
26/10/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
25/10/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
24/10/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
21/10/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
20/10/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 4.80 | - | 100.00 | 520.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 5.30 | - | 2,800.00 | 13,440.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
4.50 | 5.40 | 4.50 | 5.00 | - | 8,500.00 | 44,810.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,700.00 | 8,500.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.20 | - | 1,800.00 | 9,000.00 |