Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 5.00 | - | 500.00 | 2,450.00 |
07/12/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
06/12/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
05/12/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 5,000.00 | 25,000.00 |
02/12/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
01/12/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
30/11/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 5.40 | - | 100.00 | 490.00 |
29/11/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.20 | - | 2,000.00 | 10,800.00 |
28/11/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
25/11/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 2,000.00 | 10,400.00 |
24/11/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.00 | - | 4,000.00 | 20,990.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.60 | - | 6,200.00 | 30,800.00 |
22/11/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
21/11/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.50 | - | 3,400.00 | 15,640.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.30 | - | 5,000.00 | 23,000.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.70 | 4.00 | 4.30 | - | 20,400.00 | 87,790.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.60 | - | 6,700.00 | 28,930.00 |
15/11/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
14/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
11/11/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.10 | - | 6,500.00 | 31,530.00 |