Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
26.95 | 27.10 | 26.65 | 26.85 | 26.82 | 347,100.00 | 2,171,045.85 |
03/06/2019 |
-
![]() |
27.00 | 27.00 | 26.55 | 27.00 | 26.90 | 133,750.00 | 3,595.32 |
31/05/2019 |
-0.20 (0.74%)
![]() |
27.00 | 27.40 | 27.00 | 27.00 | 27.10 | 166,360.00 | 4,506.71 |
30/05/2019 |
-0.30 (1.09%)
![]() |
27.50 | 27.50 | 27.20 | 27.20 | 27.32 | 174,750.00 | 1,283,406.72 |
29/05/2019 | +
0.05 (0.18%)
![]() |
27.95 | 28.00 | 27.45 | 27.50 | 27.66 | 111,820.00 | 3,091.23 |
28/05/2019 | +
0.25 (0.92%)
![]() |
27.20 | 28.00 | 27.25 | 27.45 | 27.55 | 168,690.00 | 4,640.84 |
27/05/2019 |
-
![]() |
27.45 | 27.70 | 27.20 | 27.20 | 27.45 | 216,170.00 | 5,927.16 |
24/05/2019 |
-
![]() |
28.00 | 28.35 | 27.90 | 27.70 | 28.17 | 187,380.00 | 5,272.79 |
23/05/2019 |
-
![]() |
28.05 | 28.40 | 27.90 | 28.05 | 28.06 | 244,700.00 | 6,864.48 |
22/05/2019 |
-0.50 (1.75%)
![]() |
28.50 | 28.95 | 28.05 | 28.05 | 28.49 | 464,720.00 | 13,244.28 |
21/05/2019 |
-
![]() |
28.10 | 28.80 | 27.90 | 28.55 | 28.56 | 899,870.00 | 25,676.36 |
20/05/2019 |
-
![]() |
28.20 | 28.20 | 27.70 | 28.10 | 28.04 | 388,470.00 | 10,898.78 |
17/05/2019 |
-
![]() |
27.90 | 28.95 | 27.90 | 28.20 | 28.18 | 415,540.00 | 11,708.36 |
16/05/2019 |
-0.15 (0.53%)
![]() |
28.00 | 28.05 | 27.85 | 27.90 | 27.95 | 137,090.00 | 3,830.03 |
15/05/2019 | +
1.25 (4.66%)
![]() |
27.00 | 28.35 | 26.80 | 28.05 | 27.50 | 1,134,100.00 | 6,774,301.61 |
14/05/2019 |
-0.20 (0.74%)
![]() |
27.00 | 27.10 | 26.75 | 26.80 | 26.88 | 121,940.00 | 3,277.01 |
13/05/2019 | +
0.15 (0.56%)
![]() |
26.85 | 27.20 | 26.85 | 27.00 | 27.01 | 144,770.00 | 3,912.29 |
10/05/2019 |
-0.15 (0.56%)
![]() |
27.00 | 27.00 | 26.85 | 26.85 | 26.95 | 32,990.00 | 887.61 |
09/05/2019 | +
0.20 (0.75%)
![]() |
26.80 | 27.35 | 26.60 | 27.00 | 27.01 | 75,570.00 | 2,039.09 |
08/05/2019 |
-
![]() |
26.80 | 26.80 | 26.50 | 26.80 | 26.61 | 63,630.00 | 1,693.37 |