Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
19.70 | 19.95 | 19.70 | 19.75 | 19.83 | 97,490.00 | 1,932.43 |
28/02/2020 |
-
![]() |
19.90 | 19.90 | 19.45 | 19.70 | 19.69 | 216,630.00 | 4,259.25 |
27/02/2020 |
-
![]() |
19.75 | 20.15 | 19.70 | 19.95 | 19.98 | 104,660.00 | 2,086.90 |
26/02/2020 |
-
![]() |
19.45 | 19.80 | 19.40 | 19.75 | 19.66 | 148,650.00 | 2,915.08 |
25/02/2020 |
-
![]() |
19.30 | 19.50 | 19.00 | 19.45 | 19.22 | 613,970.00 | 11,803.65 |
24/02/2020 |
-
![]() |
19.85 | 19.90 | 19.20 | 19.40 | 19.55 | 456,290.00 | 8,910.07 |
21/02/2020 |
-
![]() |
20.50 | 20.50 | 20.30 | 20.30 | 20.35 | 196,030.00 | 3,983.36 |
20/02/2020 |
-
![]() |
20.20 | 20.45 | 20.15 | 20.40 | 20.29 | 144,240.00 | 2,924.46 |
17/02/2020 |
-
![]() |
21.00 | 20.95 | 20.60 | 20.60 | 20.74 | 174,670.00 | 3,614.76 |
14/02/2020 |
-
![]() |
21.05 | 21.05 | 20.50 | 21.00 | 20.83 | 225,660.00 | 4,699.76 |
12/02/2020 | +
0.30 (1.44%)
![]() |
21.00 | 21.40 | 20.85 | 21.20 | 21.18 | 467,170.00 | 9,891.15 |
11/02/2020 | +
0.50 (2.45%)
![]() |
20.55 | 21.00 | 20.40 | 20.90 | 20.67 | 131,460.00 | 2,723.58 |
10/02/2020 |
-0.15 (0.73%)
![]() |
20.55 | 20.50 | 20.05 | 20.40 | 20.40 | 147,400.00 | 3,007.19 |
07/02/2020 |
-
![]() |
20.10 | 20.70 | 20.00 | 20.55 | 20.46 | 309,610.00 | 379,914.97 |
06/02/2020 |
-
![]() |
19.40 | 20.05 | 19.35 | 20.10 | 19.79 | 419,650.00 | 1,286,920.76 |
05/02/2020 |
-
![]() |
19.00 | 19.35 | 19.05 | 19.25 | 19.21 | 213,610.00 | 4,104.83 |
04/02/2020 |
-
![]() |
19.45 | 19.30 | 18.70 | 19.00 | 18.99 | 902,000.00 | 13,007,032.64 |
03/02/2020 |
-
![]() |
19.00 | 19.00 | 18.00 | 18.70 | 18.48 | 393,950.00 | 7,279.37 |
31/01/2020 |
-
![]() |
19.95 | 19.90 | 19.15 | 19.25 | 19.52 | 774,620.00 | 11,073,407.92 |
30/01/2020 |
-
![]() |
19.00 | 19.80 | 19.05 | 19.80 | 19.58 | 651,940.00 | 3,258,044.14 |