Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | - | 1,000.00 | 3,010.00 |
05/01/2012 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
04/01/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 2.80 | 3.10 | - | 12,000.00 | 36,000.00 |
03/01/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.00 | 3.30 | - | 13,800.00 | 42,740.00 |
30/12/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.60 | - | 6,000.00 | 19,800.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.90 | - | 3,500.00 | 12,600.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 4.30 | - | 1,200.00 | 4,680.00 |
27/12/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
26/12/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
23/12/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
22/12/2011 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.30 | - | 2,000.00 | 9,300.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.70 | - | 100.00 | 430.00 |
20/12/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
19/12/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.90 | 4.50 | 4.50 | - | 7,200.00 | 34,000.00 |
16/12/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
15/12/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
14/12/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
13/12/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 500.00 | 2,250.00 |
12/12/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 5.00 | - | 2,100.00 | 9,450.00 |
09/12/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 400.00 | 1,960.00 |