Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.70 | - | 1,000.00 | 4,600.00 |
08/03/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 1,500.00 | 6,900.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 5.00 | - | 1,500.00 | 6,800.00 |
06/03/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.80 | 5.30 | - | 4,000.00 | 19,860.00 |
05/03/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 4.90 | - | 1,200.00 | 6,300.00 |
02/03/2012 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.30 | 4.50 | - | 8,100.00 | 39,330.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
29/02/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
28/02/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | - | 2,300.00 | 10,370.00 |
27/02/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.90 | - | 100.00 | 460.00 |
24/02/2012 |
-0.50 (9.26%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 1,400.00 | 6,870.00 |
23/02/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.60 | - | 400.00 | 2,140.00 |
22/02/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.10 | - | 100.00 | 560.00 |
21/02/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 4.90 | 5.30 | - | 1,200.00 | 6,070.00 |
20/02/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 4.70 | 5.20 | - | 200.00 | 1,040.00 |
17/02/2012 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
16/02/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 4.80 | 5.30 | - | 1,300.00 | 6,340.00 |
15/02/2012 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
14/02/2012 |
-0.50 (9.43%)
![]() |
5.30 | 5.30 | 4.80 | 4.80 | - | 1,400.00 | 6,820.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.80 | - | 100.00 | 530.00 |