Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | - | 4,700.00 | 22,880.00 |
05/06/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
04/06/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 800.00 | 3,950.00 |
01/06/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
31/05/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
30/05/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
29/05/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | - | 600.00 | 2,900.00 |
28/05/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 4.80 | - | 300.00 | 1,500.00 |
25/05/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
24/05/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
23/05/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
22/05/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
21/05/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
18/05/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
17/05/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
16/05/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
15/05/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.90 | 5.30 | - | 200.00 | 1,010.00 |
14/05/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
11/05/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 600.00 | 3,240.00 |
10/05/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | - | 2,200.00 | 11,710.00 |