Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
03/07/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.10 | - | 100.00 | 500.00 |
02/07/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
29/06/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
28/06/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 4.80 | - | 100.00 | 510.00 |
27/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
26/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
25/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.50 | - | 3,000.00 | 14,400.00 |
22/06/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 5.00 | - | 100.00 | 450.00 |
21/06/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 4.70 | - | 1,000.00 | 5,000.00 |
20/06/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
19/06/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
18/06/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.60 | - | 1,000.00 | 4,700.00 |
15/06/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
14/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
13/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
12/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.70 | 5.20 | - | 10,000.00 | 47,540.00 |
11/06/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 4.80 | - | 7,100.00 | 36,900.00 |
08/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
07/06/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.90 | - | 5,300.00 | 25,440.00 |