Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2012 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 2,000.00 | 9,800.00 |
31/07/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.70 | - | 1,000.00 | 4,800.00 |
30/07/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
27/07/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
26/07/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 4.80 | - | 100.00 | 520.00 |
25/07/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
24/07/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
23/07/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
20/07/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
19/07/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 4.90 | - | 100.00 | 500.00 |
18/07/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
17/07/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
16/07/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
13/07/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
12/07/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
11/07/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
10/07/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
09/07/2012 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.50 | - | 1,000.00 | 4,900.00 |
06/07/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 5.00 | - | 100.00 | 450.00 |
05/07/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |