Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
28/08/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 1,500.00 | 7,050.00 |
27/08/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
24/08/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
23/08/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
22/08/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
21/08/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
20/08/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 2,000.00 | 9,400.00 |
17/08/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.80 | - | 4,300.00 | 20,210.00 |
16/08/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
15/08/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
14/08/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
13/08/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | - | 1,100.00 | 5,230.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.80 | - | 1,000.00 | 4,700.00 |
09/08/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 5.10 | - | 10,000.00 | 47,600.00 |
08/08/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
07/08/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
06/08/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
03/08/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
02/08/2012 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.60 | 4.90 | - | 1,300.00 | 6,280.00 |