Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
26.90 | 26.95 | 26.65 | 26.85 | 26.86 | 173,460.00 | 2,605,064.75 |
01/07/2019 |
-
![]() |
27.00 | 27.05 | 26.85 | 26.90 | 26.96 | 150,420.00 | 4,052.19 |
28/06/2019 |
-
![]() |
26.75 | 27.00 | 26.65 | 26.70 | 26.80 | 89,360.00 | 2,395.48 |
27/06/2019 |
-
![]() |
26.85 | 27.00 | 26.70 | 26.75 | 26.85 | 88,530.00 | 2,375.82 |
26/06/2019 |
-0.10 (0.37%)
![]() |
26.80 | 27.00 | 26.80 | 26.90 | 26.91 | 158,580.00 | 4,266.80 |
25/06/2019 |
-0.10 (0.37%)
![]() |
27.10 | 27.25 | 26.95 | 27.00 | 27.06 | 70,120.00 | 1,896.06 |
24/06/2019 |
-
![]() |
26.80 | 27.15 | 26.60 | 27.10 | 26.99 | 171,070.00 | 4,614.49 |
21/06/2019 |
-
![]() |
27.15 | 27.35 | 27.00 | 26.50 | 27.14 | 276,490.00 | 7,346.10 |
20/06/2019 | +
0.05 (0.18%)
![]() |
27.10 | 27.30 | 27.05 | 27.15 | 27.17 | 32,080.00 | 871.76 |
19/06/2019 | +
0.10 (0.37%)
![]() |
27.15 | 27.40 | 27.00 | 27.10 | 27.14 | 342,450.00 | 9,289.07 |
18/06/2019 | +
0.15 (0.56%)
![]() |
26.75 | 26.95 | 26.75 | 27.00 | 26.88 | 299,780.00 | 1,356,716.77 |
17/06/2019 |
-
![]() |
26.85 | 26.95 | 26.70 | 26.85 | 26.84 | 196,890.00 | 5,282.97 |
14/06/2019 |
-
![]() |
27.00 | 26.90 | 26.50 | 26.65 | 26.62 | 190,890.00 | 5,086.15 |
13/06/2019 |
-0.60 (2.21%)
![]() |
27.00 | 27.10 | 26.50 | 26.50 | 26.88 | 301,740.00 | 8,111.39 |
12/06/2019 |
0.00 (0.00%)
![]() |
27.30 | 27.15 | 27.00 | 27.10 | 27.03 | 136,670.00 | 3,692.93 |
11/06/2019 |
-0.10 (0.37%)
![]() |
27.20 | 27.20 | 27.00 | 27.10 | 27.10 | 138,290.00 | 3,746.53 |
10/06/2019 |
-
![]() |
27.45 | 27.35 | 27.00 | 27.20 | 27.15 | 100,320.00 | 2,721.45 |
07/06/2019 |
-
![]() |
26.90 | 27.40 | 26.85 | 27.15 | 27.06 | 84,590.00 | 2,288.93 |
06/06/2019 |
-
![]() |
26.85 | 26.95 | 26.80 | 26.90 | 26.86 | 50,390.00 | 1,352.52 |
05/06/2019 |
-
![]() |
27.10 | 27.10 | 26.60 | 26.85 | 26.82 | 113,700.00 | 3,048.21 |