Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.90 | - | 6,000.00 | 22,800.00 |
23/11/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
22/11/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
21/11/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 10,000.00 | 40,000.00 |
20/11/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
19/11/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
16/11/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 5,000.00 | 20,000.00 |
15/11/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 900.00 | 3,600.00 |
14/11/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.20 | - | 2,000.00 | 8,000.00 |
13/11/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
12/11/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.00 | - | 400.00 | 1,680.00 |
09/11/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
08/11/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
07/11/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
06/11/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
05/11/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.20 | - | 15,000.00 | 60,000.00 |
02/11/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
01/11/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
31/10/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
30/10/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |