Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.70 | - | 3,500.00 | 16,800.00 |
27/12/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
26/12/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.60 | - | 2,000.00 | 9,400.00 |
25/12/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
24/12/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.30 | 4.70 | - | 5,400.00 | 23,420.00 |
21/12/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
20/12/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.20 | - | 600.00 | 2,640.00 |
19/12/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
18/12/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 4,216,000.00 | 15,599,200.00 |
17/12/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
14/12/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
07/12/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
06/12/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
05/12/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
04/12/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
03/12/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
30/11/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 1,600.00 | 6,080.00 |
29/11/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
28/11/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
27/11/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |