Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
31/01/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
30/01/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
29/01/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.60 | - | 100.00 | 470.00 |
28/01/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 5.00 | - | 2,900.00 | 13,050.00 |
22/01/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
21/01/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
18/01/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.80 | - | 1,000.00 | 4,700.00 |
17/01/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
16/01/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 600.00 | 2,880.00 |
15/01/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
14/01/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.90 | - | 2,200.00 | 10,560.00 |
11/01/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
10/01/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
09/01/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
08/01/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
07/01/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 300.00 | 1,470.00 |
04/01/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 600.00 | 2,940.00 |
03/01/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
02/01/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |