Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
09/04/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 700.00 | 3,360.00 |
08/04/2013 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 400.00 | 1,920.00 |
05/04/2013 | +
0.40 (9.52%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | - | 16,100.00 | 70,350.00 |
04/04/2013 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 2,000.00 | 8,400.00 |
03/04/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
02/04/2013 |
-0.40 (8.16%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 4,000.00 | 18,000.00 |
01/04/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
29/03/2013 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 5,000.00 | 24,500.00 |
28/03/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
27/03/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
26/03/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
25/03/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
22/03/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
21/03/2013 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 200.00 | 1,000.00 |
20/03/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 600.00 | 3,060.00 |
19/03/2013 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 6,000.00 | 30,600.00 |
18/03/2013 | +
0.30 (6.67%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 2,000.00 | 9,600.00 |
15/03/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
14/03/2013 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |