Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2013 |
-0.40 (8.16%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 5,100.00 | 22,950.00 |
10/06/2013 | +
0.30 (6.67%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | - | 1,200.00 | 5,820.00 |
07/06/2013 |
-0.40 (8.33%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 1,900.00 | 8,470.00 |
06/06/2013 | +
0.30 (6.67%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
05/06/2013 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 18,000.00 | 81,000.00 |
04/06/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 12,300.00 | 56,580.00 |
03/06/2013 |
-0.30 (6.12%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | - | 4,000.00 | 18,410.00 |
31/05/2013 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 200.00 | 980.00 |
30/05/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
29/05/2013 |
-0.20 (4.26%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | - | 13,000.00 | 58,820.00 |
28/05/2013 |
-0.40 (8.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | - | 2,000.00 | 9,300.00 |
27/05/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
24/05/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
23/05/2013 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
22/05/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
21/05/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 4,800.00 | 22,560.00 |
20/05/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
17/05/2013 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 3,000.00 | 14,100.00 |
16/05/2013 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 200.00 | 1,000.00 |
15/05/2013 | +
0.40 (9.30%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |