Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2013 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
05/08/2013 |
-0.20 (3.77%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 2,600.00 | 13,260.00 |
02/08/2013 | +
0.40 (7.84%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | - | 6,100.00 | 32,340.00 |
01/08/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | - | 4,200.00 | 21,320.00 |
31/07/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | - | 2,900.00 | 14,490.00 |
30/07/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 1,000.00 | 4,900.00 |
29/07/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 700.00 | 3,430.00 |
26/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
25/07/2013 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 400.00 | 1,960.00 |
24/07/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
23/07/2013 |
-0.50 (10.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.50 | - | 2,100.00 | 9,470.00 |
22/07/2013 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 200.00 | 1,000.00 |
19/07/2013 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
18/07/2013 |
0.00 (0.00%)
![]() |
4.70 | 5.10 | 4.70 | 4.70 | - | 5,500.00 | 26,250.00 |
17/07/2013 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | - | 13,500.00 | 63,100.00 |
16/07/2013 |
-0.20 (4.08%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | - | 11,600.00 | 53,200.00 |
15/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
12/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
11/07/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
10/07/2013 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |