Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-0.20 (0.78%)
![]() |
25.90 | 26.00 | 25.65 | 25.60 | 25.79 | 126,050.00 | 3,244.72 |
29/07/2019 |
-
![]() |
25.50 | 25.90 | 25.55 | 25.80 | 25.79 | 32,280.00 | 832.37 |
26/07/2019 |
-
![]() |
25.30 | 25.60 | 25.40 | 25.50 | 25.49 | 82,210.00 | 2,093.63 |
25/07/2019 |
-
![]() |
25.90 | 25.85 | 25.55 | 25.60 | 25.68 | 121,590.00 | 3,121.60 |
24/07/2019 |
-0.10 (0.38%)
![]() |
26.00 | 26.10 | 25.75 | 25.90 | 25.87 | 183,000.00 | 4,735.52 |
23/07/2019 |
-
![]() |
26.00 | 26.50 | 26.00 | 26.00 | 26.16 | 135,960.00 | 3,557.40 |
22/07/2019 |
-0.25 (0.95%)
![]() |
26.30 | 26.30 | 25.80 | 26.15 | 26.12 | 233,380.00 | 6,077.15 |
19/07/2019 |
-
![]() |
26.55 | 26.60 | 26.35 | 26.40 | 26.48 | 384,590.00 | 10,180.74 |
18/07/2019 |
-
![]() |
26.65 | 26.70 | 26.50 | 26.55 | 26.58 | 126,550.00 | 3,361.83 |
17/07/2019 |
-
![]() |
26.80 | 26.75 | 26.60 | 26.65 | 26.63 | 83,720.00 | 2,230.35 |
16/07/2019 |
-
![]() |
26.65 | 26.85 | 26.65 | 26.65 | 26.72 | 136,800.00 | 3,654.88 |
15/07/2019 |
-
![]() |
26.75 | 26.85 | 26.65 | 26.65 | 26.72 | 116,960.00 | 3,122.64 |
12/07/2019 |
-0.05 (0.19%)
![]() |
26.80 | 26.90 | 26.75 | 26.75 | 26.83 | 161,910.00 | 4,342.62 |
11/07/2019 |
-0.10 (0.37%)
![]() |
26.90 | 27.00 | 26.70 | 26.80 | 26.83 | 86,210.00 | 2,313.04 |
10/07/2019 |
0.00 (0.00%)
![]() |
26.90 | 27.10 | 26.85 | 26.90 | 26.95 | 67,140.00 | 1,807.66 |
09/07/2019 |
-0.10 (0.37%)
![]() |
27.00 | 27.00 | 26.80 | 26.90 | 26.85 | 94,700.00 | 2,543.73 |
08/07/2019 |
-0.20 (0.74%)
![]() |
27.20 | 27.20 | 26.90 | 27.00 | 26.97 | 47,570.00 | 1,284.19 |
05/07/2019 |
-
![]() |
27.35 | 27.35 | 27.10 | 27.20 | 27.21 | 70,710.00 | 1,924.07 |
04/07/2019 |
-
![]() |
26.85 | 27.30 | 26.85 | 27.10 | 27.15 | 150,150.00 | 4,078.08 |
03/07/2019 |
-
![]() |
26.85 | 26.95 | 26.85 | 26.85 | 26.90 | 79,410.00 | 2,135.06 |