Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
04/09/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 14,000.00 | 70,000.00 |
30/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
29/08/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
28/08/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 6,300.00 | 31,500.00 |
27/08/2013 |
-0.20 (3.85%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | - | 6,500.00 | 32,750.00 |
26/08/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
23/08/2013 | +
0.30 (5.88%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | - | 2,300.00 | 11,960.00 |
22/08/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.30 | - | 500.00 | 2,550.00 |
21/08/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
20/08/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 5,600.00 | 29,120.00 |
19/08/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 2,900.00 | 15,080.00 |
16/08/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
15/08/2013 | +
0.30 (5.88%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | - | 1,600.00 | 8,340.00 |
14/08/2013 | +
0.30 (6.12%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | - | 1,100.00 | 5,620.00 |
13/08/2013 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | - | 12,000.00 | 59,200.00 |
12/08/2013 |
-0.40 (7.69%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
09/08/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
08/08/2013 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 500.00 | 2,600.00 |
07/08/2013 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 3,000.00 | 15,900.00 |