Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
02/10/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
01/10/2013 | + 0.30 (5.17%) | 6.30 | 6.30 | 6.10 | 6.10 | - | 1,100.00 | 6,910.00 |
30/09/2013 | + 0.30 (5.36%) | 5.80 | 5.90 | 5.80 | 5.90 | - | 800.00 | 4,650.00 |
27/09/2013 | + 0.20 (3.70%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
26/09/2013 | + 0.50 (9.80%) | 4.80 | 5.60 | 4.80 | 5.60 | - | 4,500.00 | 24,400.00 |
25/09/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
24/09/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 5,000.00 | 25,500.00 |
23/09/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
20/09/2013 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 5,000.00 | 25,500.00 |
19/09/2013 | + 0.40 (8.70%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,600.00 | 8,000.00 |
18/09/2013 | -0.10 (1.96%) | 4.60 | 5.00 | 4.60 | 5.00 | - | 10,400.00 | 48,000.00 |
17/09/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
16/09/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 2,400.00 | 12,240.00 |
13/09/2013 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | - | 1,100.00 | 5,560.00 |
12/09/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
11/09/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
10/09/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
09/09/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 500.00 | 2,500.00 |
06/09/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |