Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 500.00 | 2,750.00 |
30/10/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
29/10/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
28/10/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
25/10/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
24/10/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
23/10/2013 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 9,600.00 | 52,800.00 |
22/10/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.00 | 5.00 | - | 41,500.00 | 208,250.00 |
21/10/2013 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 2,000.00 | 10,000.00 |
18/10/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
17/10/2013 |
-0.50 (8.77%)
![]() |
6.00 | 6.00 | 5.20 | 5.20 | - | 1,100.00 | 5,800.00 |
16/10/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 30.00 | 171.00 |
15/10/2013 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
14/10/2013 |
-0.40 (7.14%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 2,000.00 | 10,400.00 |
11/10/2013 |
-0.60 (9.68%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 1,000.00 | 5,600.00 |
10/10/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
09/10/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
08/10/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
07/10/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | - | 6,000.00 | 37,020.00 |
04/10/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |