Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 2,000.00 | 11,800.00 |
27/11/2013 | -0.30 (4.84%) | 6.00 | 6.00 | 5.90 | 5.90 | - | 3,700.00 | 21,900.00 |
26/11/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
25/11/2013 | + 0.40 (6.90%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 200.00 | 1,240.00 |
22/11/2013 | + 0.50 (8.62%) | 5.80 | 6.30 | 5.80 | 6.30 | - | 4,700.00 | 27,310.00 |
21/11/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 9,300.00 | 53,940.00 |
20/11/2013 | + 0.10 (1.72%) | 5.80 | 5.90 | 5.80 | 5.90 | - | 12,200.00 | 70,960.00 |
19/11/2013 | + 0.10 (1.75%) | 5.80 | 5.90 | 5.80 | 5.80 | - | 3,100.00 | 17,990.00 |
18/11/2013 | + 0.10 (1.75%) | 5.70 | 5.80 | 5.70 | 5.80 | - | 1,200.00 | 6,860.00 |
15/11/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 10,200.00 | 58,140.00 |
14/11/2013 | -0.10 (1.75%) | 5.80 | 5.80 | 5.60 | 5.60 | - | 200.00 | 1,140.00 |
13/11/2013 | -0.20 (3.39%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 1,200.00 | 6,840.00 |
12/11/2013 | + 0.30 (5.36%) | 5.80 | 6.10 | 5.80 | 5.90 | - | 15,800.00 | 93,310.00 |
11/11/2013 | -0.10 (1.75%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 4,000.00 | 22,400.00 |
08/11/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
07/11/2013 | -0.10 (1.69%) | 5.60 | 5.80 | 5.60 | 5.80 | - | 1,410.00 | 7,978.00 |
06/11/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.50 | 5.50 | - | 2,700.00 | 15,850.00 |
05/11/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
04/11/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 12,000.00 | 66,000.00 |
01/11/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |