Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 200.00 | 1,200.00 |
07/02/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | - | 5,500.00 | 34,150.00 |
06/02/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
22/01/2014 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 11,500.00 | 67,850.00 |
21/01/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
20/01/2014 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 200.00 | 1,200.00 |
17/01/2014 | +
0.30 (5.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | - | 3,900.00 | 24,120.00 |
16/01/2014 |
-0.40 (6.25%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 5,100.00 | 30,600.00 |
15/01/2014 | +
0.50 (8.47%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 400.00 | 2,560.00 |
14/01/2014 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 1,000.00 | 5,900.00 |
13/01/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
10/01/2014 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 9,000.00 | 52,200.00 |
09/01/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | - | 10,000.00 | 59,400.00 |
08/01/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 2,000.00 | 11,800.00 |
07/01/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 5,600.00 | 33,040.00 |
06/01/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
03/01/2014 |
-0.30 (4.84%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 1,000.00 | 5,900.00 |
02/01/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
30/12/2013 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 3,000.00 | 18,000.00 |
27/12/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |