Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2014 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
09/05/2014 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
08/05/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.90 | - | 400.00 | 2,880.00 |
07/05/2014 | +
0.60 (8.22%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
06/05/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | - | 22,200.00 | 161,900.00 |
29/04/2014 |
-0.20 (2.67%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 4,000.00 | 29,200.00 |
28/04/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 800.00 | 6,000.00 |
25/04/2014 | +
0.40 (5.63%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 3,000.00 | 22,500.00 |
24/04/2014 | +
0.20 (2.90%)
![]() |
7.00 | 7.50 | 7.00 | 7.10 | - | 53,400.00 | 379,440.00 |
23/04/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | - | 1,000.00 | 6,920.00 |
22/04/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 6.90 | 7.60 | - | 103,000.00 | 712,000.00 |
21/04/2014 |
-0.20 (2.56%)
![]() |
8.20 | 8.20 | 7.50 | 7.60 | - | 2,900.00 | 21,940.00 |
18/04/2014 |
-0.20 (2.50%)
![]() |
7.80 | 8.20 | 7.70 | 7.80 | - | 15,500.00 | 120,630.00 |
17/04/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 7.90 | - | 16,700.00 | 133,520.00 |
16/04/2014 | +
0.20 (2.56%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
15/04/2014 |
-0.40 (4.88%)
![]() |
8.30 | 8.30 | 7.80 | 7.80 | - | 1,100.00 | 8,630.00 |
14/04/2014 |
-0.60 (6.98%)
![]() |
8.80 | 8.80 | 8.00 | 8.00 | - | 400.00 | 3,280.00 |
11/04/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 1,400.00 | 12,040.00 |
10/04/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | - | 400.00 | 3,440.00 |
08/04/2014 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |