Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | - | 5,000.00 | 37,600.00 |
19/06/2014 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | - | 28,000.00 | 212,300.00 |
18/06/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | - | 7,000.00 | 52,600.00 |
17/06/2014 |
-0.20 (2.60%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,000.00 | 15,000.00 |
13/06/2014 |
-0.20 (2.60%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | - | 13,800.00 | 105,660.00 |
12/06/2014 | +
0.20 (2.67%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 1,000.00 | 7,700.00 |
11/06/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,510.00 | 18,818.00 |
10/06/2014 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 6.90 | 7.50 | - | 4,218,000.00 | 29,105,400.00 |
09/06/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | - | 28,800.00 | 218,680.00 |
06/06/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 13,700.00 | 104,120.00 |
05/06/2014 | +
0.30 (4.11%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | - | 3,500.00 | 26,550.00 |
04/06/2014 |
-0.20 (2.67%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 500.00 | 3,650.00 |
03/06/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
30/05/2014 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.00 | 7.60 | - | 1,276,100.00 | 8,936,460.00 |
29/05/2014 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 7,900.00 | 60,830.00 |
28/05/2014 | +
0.50 (6.67%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | - | 2,000.00 | 15,620.00 |
23/05/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
22/05/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 6.90 | - | 20,000.00 | 146,000.00 |
16/05/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 500.00 | 3,350.00 |
15/05/2014 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 10,000.00 | 67,000.00 |