Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
24.90 | 25.05 | 24.90 | 24.95 | 25.00 | 99,460.00 | 2,484.89 |
26/08/2019 |
-
![]() |
24.80 | 25.00 | 24.70 | 24.90 | 24.95 | 115,380.00 | 2,878.63 |
23/08/2019 |
-
![]() |
25.20 | 25.15 | 24.75 | 24.90 | 24.92 | 181,640.00 | 4,531.32 |
22/08/2019 |
-
![]() |
24.85 | 24.85 | 24.70 | 24.85 | 24.80 | 129,810.00 | 3,221.54 |
21/08/2019 |
-
![]() |
25.00 | 25.00 | 24.80 | 24.85 | 24.92 | 314,670.00 | 7,844.20 |
20/08/2019 |
-
![]() |
24.65 | 25.10 | 24.60 | 25.00 | 24.88 | 192,910.00 | 4,802.29 |
19/08/2019 |
-
![]() |
24.65 | 24.85 | 24.60 | 24.65 | 24.67 | 101,360.00 | 2,500.72 |
16/08/2019 |
-
![]() |
24.60 | 24.95 | 24.60 | 24.65 | 24.66 | 208,510.00 | 1,191,879.25 |
15/08/2019 |
-0.20 (0.81%)
![]() |
24.20 | 25.00 | 24.30 | 24.60 | 24.70 | 217,060.00 | 5,366.90 |
14/08/2019 |
-0.10 (0.40%)
![]() |
25.05 | 25.00 | 24.70 | 24.80 | 24.84 | 94,220.00 | 2,339.69 |
13/08/2019 |
-
![]() |
24.70 | 25.00 | 24.60 | 24.90 | 24.89 | 164,970.00 | 4,107.73 |
12/08/2019 |
-
![]() |
24.40 | 24.80 | 24.40 | 24.60 | 24.59 | 87,950.00 | 2,162.10 |
09/08/2019 | +
0.10 (0.41%)
![]() |
24.25 | 24.65 | 24.25 | 24.35 | 24.38 | 250,530.00 | 6,104.08 |
08/08/2019 |
0.00 (0.00%)
![]() |
24.20 | 24.40 | 24.15 | 24.25 | 24.23 | 273,180.00 | 6,612.29 |
07/08/2019 |
-
![]() |
24.45 | 24.50 | 24.30 | 24.25 | 24.39 | 226,940.00 | 5,532.71 |
06/08/2019 |
-
![]() |
23.50 | 24.80 | 24.15 | 24.45 | 24.37 | 230,950.00 | 5,604.84 |
05/08/2019 |
-
![]() |
25.00 | 25.10 | 24.80 | 24.95 | 24.90 | 180,940.00 | 4,500.97 |
02/08/2019 |
-0.30 (1.19%)
![]() |
25.30 | 25.20 | 24.80 | 25.00 | 24.99 | 257,970.00 | 6,450.89 |
01/08/2019 |
-0.20 (0.78%)
![]() |
25.50 | 25.70 | 25.30 | 25.30 | 25.43 | 50,290.00 | 1,277.55 |
31/07/2019 |
-
![]() |
25.30 | 25.60 | 25.40 | 25.50 | 25.46 | 101,010.00 | 2,571.81 |