Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 2,000.00 | 15,400.00 |
18/07/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
17/07/2014 | +
0.70 (10.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 2,500.00 | 19,250.00 |
16/07/2014 |
-0.20 (2.70%)
![]() |
6.90 | 7.20 | 6.90 | 7.20 | - | 20,100.00 | 139,720.00 |
15/07/2014 |
-0.30 (3.95%)
![]() |
7.00 | 8.00 | 7.00 | 7.30 | - | 26,700.00 | 197,200.00 |
11/07/2014 |
-0.20 (2.56%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 3,500.00 | 26,600.00 |
10/07/2014 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 11,000.00 | 85,800.00 |
09/07/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
08/07/2014 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | - | 13,000.00 | 102,510.00 |
07/07/2014 | +
0.20 (2.56%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | - | 4,400.00 | 34,800.00 |
04/07/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
03/07/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | - | 15,200.00 | 118,040.00 |
02/07/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
01/07/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
30/06/2014 | +
0.20 (2.67%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 5,900.00 | 45,430.00 |
27/06/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
26/06/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
25/06/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,000.00 | 15,000.00 |
24/06/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 15,000.00 | 112,500.00 |
23/06/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,000.00 | 15,000.00 |