Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 9,900.00 | 89,100.00 |
20/08/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 17,000.00 | 153,000.00 |
19/08/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
18/08/2014 | 0.00 (0.00%) | 9.10 | 9.10 | 9.00 | 9.10 | - | 22,200.00 | 200,870.00 |
15/08/2014 | + 0.10 (1.11%) | 9.00 | 9.10 | 9.00 | 9.10 | - | 27,000.00 | 244,700.00 |
14/08/2014 | + 0.10 (1.12%) | 8.90 | 9.00 | 8.90 | 9.00 | - | 24,000.00 | 215,600.00 |
13/08/2014 | -0.10 (1.14%) | 9.00 | 9.00 | 8.70 | 8.70 | - | 24,500.00 | 218,300.00 |
12/08/2014 | 0.00 (0.00%) | 8.90 | 8.90 | 8.60 | 8.90 | - | 10,200.00 | 89,880.00 |
11/08/2014 | 0.00 (0.00%) | 8.90 | 8.90 | 8.80 | 8.80 | - | 16,400.00 | 145,320.00 |
08/08/2014 | 0.00 (0.00%) | 8.50 | 8.80 | 8.50 | 8.50 | - | 7,500.00 | 65,820.00 |
07/08/2014 | + 0.20 (2.38%) | 8.50 | 8.60 | 8.50 | 8.60 | - | 10,400.00 | 88,700.00 |
06/08/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 14,900.00 | 125,160.00 |
05/08/2014 | -0.10 (1.18%) | 8.50 | 8.50 | 8.40 | 8.40 | - | 12,500.00 | 105,300.00 |
01/08/2014 | -0.20 (2.35%) | 8.40 | 8.40 | 8.30 | 8.30 | - | 4,400.00 | 36,870.00 |
31/07/2014 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
30/07/2014 | 0.00 (0.00%) | 8.50 | 8.50 | 8.40 | 8.50 | - | 32,400.00 | 275,040.00 |
29/07/2014 | 0.00 (0.00%) | 8.50 | 8.50 | 8.40 | 8.50 | - | 42,600.00 | 360,930.00 |
25/07/2014 | + 0.30 (3.66%) | 8.50 | 8.50 | 8.30 | 8.50 | - | 15,400.00 | 130,200.00 |
24/07/2014 | + 0.80 (10.00%) | 8.10 | 8.80 | 8.10 | 8.80 | - | 57,400.00 | 470,800.00 |
23/07/2014 | + 0.40 (5.19%) | 7.70 | 8.10 | 7.70 | 8.10 | - | 21,700.00 | 174,490.00 |