Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 | + 0.60 (2.90%) | 21.20 | 21.30 | 20.40 | 21.30 | - | 286,600.00 | 5,984,660.00 |
14/11/2014 | -0.70 (3.30%) | 20.90 | 21.20 | 20.50 | 20.50 | - | 530,820.00 | 11,002,294.00 |
13/11/2014 | -0.60 (2.78%) | 21.60 | 21.80 | 20.80 | 21.00 | - | 436,200.00 | 9,239,340.00 |
12/11/2014 | + 0.70 (3.38%) | 21.20 | 21.90 | 21.20 | 21.40 | - | 261,400.00 | 5,642,410.00 |
11/11/2014 | + 0.60 (2.91%) | 20.00 | 21.40 | 20.00 | 21.20 | - | 490,920.00 | 10,178,576.00 |
10/11/2014 | 0.00 (0.00%) | 21.60 | 21.60 | 20.30 | 21.60 | - | 458,450.00 | 9,441,269.00 |
07/11/2014 | + 1.40 (6.93%) | 20.50 | 21.80 | 20.50 | 21.60 | - | 821,000.00 | 17,741,120.00 |
06/11/2014 | + 1.80 (9.52%) | 19.00 | 20.70 | 19.00 | 20.70 | - | 923,300.00 | 18,619,425.00 |
05/11/2014 | + 0.90 (4.95%) | 18.50 | 19.40 | 18.40 | 19.10 | - | 628,700.00 | 11,905,610.00 |
04/11/2014 | + 0.60 (3.33%) | 18.20 | 18.80 | 17.60 | 18.60 | - | 570,100.00 | 10,368,480.00 |
03/11/2014 | + 0.40 (2.27%) | 18.00 | 18.30 | 17.70 | 18.00 | - | 627,800.00 | 11,321,380.00 |
31/10/2014 | + 0.20 (1.14%) | 17.40 | 17.80 | 17.40 | 17.80 | - | 321,800.00 | 5,661,360.00 |
30/10/2014 | + 0.30 (1.70%) | 18.20 | 18.40 | 17.00 | 17.90 | - | 442,540.00 | 7,797,000.00 |
29/10/2014 | + 1.40 (8.43%) | 16.60 | 18.10 | 16.60 | 18.00 | - | 716,700.00 | 12,592,540.00 |
28/10/2014 | + 0.40 (2.44%) | 16.40 | 17.00 | 16.10 | 16.80 | - | 352,820.00 | 5,842,896.00 |
27/10/2014 | 0.00 (0.00%) | 15.60 | 16.90 | 15.60 | 16.20 | - | 234,500.00 | 3,835,650.00 |
24/10/2014 | -0.10 (0.60%) | 16.00 | 16.50 | 15.90 | 16.50 | - | 259,500.00 | 4,191,320.00 |
23/10/2014 | -1.30 (7.56%) | 17.20 | 17.20 | 15.90 | 15.90 | - | 658,900.00 | 10,934,460.00 |
22/10/2014 | 0.00 (0.00%) | 17.80 | 17.80 | 16.90 | 17.30 | - | 387,900.00 | 6,683,010.00 |
21/10/2014 | + 1.50 (9.38%) | 16.20 | 17.60 | 14.40 | 17.50 | - | 899,850.00 | 15,381,196.00 |