Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2015 | + 0.70 (3.20%) | 22.00 | 23.00 | 21.00 | 22.60 | - | 1,332,010.00 | 29,449,559.00 |
13/01/2015 | -1.00 (4.41%) | 21.90 | 22.30 | 21.50 | 21.70 | - | 1,572,900.00 | 34,370,120.00 |
12/01/2015 | -0.50 (2.18%) | 23.00 | 23.00 | 22.40 | 22.40 | - | 1,285,100.00 | 29,219,460.00 |
09/01/2015 | + 0.30 (1.35%) | 22.20 | 23.40 | 20.00 | 22.50 | - | 1,867,100.00 | 40,488,300.00 |
08/01/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 5,000.00 | 110,000.00 |
07/01/2015 | + 1.40 (6.70%) | 21.50 | 22.30 | 21.40 | 22.30 | - | 880,200.00 | 19,371,280.00 |
06/01/2015 | + 0.30 (1.43%) | 20.90 | 21.30 | 20.20 | 21.30 | - | 717,700.00 | 15,030,860.00 |
05/01/2015 | + 0.30 (1.46%) | 22.00 | 22.00 | 18.60 | 20.90 | - | 533,900.00 | 11,231,760.00 |
31/12/2014 | + 1.70 (8.85%) | 19.80 | 20.90 | 19.70 | 20.90 | - | 1,083,600.00 | 22,359,290.00 |
30/12/2014 | + 0.50 (2.65%) | 19.00 | 19.50 | 18.80 | 19.40 | - | 257,400.00 | 4,951,030.00 |
29/12/2014 | + 0.10 (0.53%) | 19.10 | 19.30 | 18.70 | 19.00 | - | 415,500.00 | 7,858,080.00 |
26/12/2014 | -0.20 (1.05%) | 19.30 | 19.30 | 17.20 | 18.90 | - | 89,200.00 | 1,685,250.00 |
25/12/2014 | -0.30 (1.55%) | 19.40 | 19.40 | 19.00 | 19.00 | - | 203,500.00 | 3,887,260.00 |
24/12/2014 | 0.00 (0.00%) | 19.50 | 19.50 | 19.20 | 19.30 | - | 316,300.00 | 6,106,120.00 |
23/12/2014 | + 0.50 (2.67%) | 19.30 | 19.60 | 18.90 | 19.20 | - | 315,400.00 | 6,093,650.00 |
22/12/2014 | + 0.60 (3.28%) | 18.50 | 19.00 | 18.10 | 18.90 | - | 311,000.00 | 5,822,960.00 |
19/12/2014 | -0.20 (1.08%) | 18.40 | 19.10 | 16.70 | 18.30 | - | 240,000.00 | 4,384,940.00 |
18/12/2014 | + 0.80 (4.47%) | 18.50 | 18.80 | 18.20 | 18.70 | - | 303,200.00 | 5,617,690.00 |
17/12/2014 | -1.30 (6.57%) | 19.80 | 20.00 | 17.90 | 18.50 | - | 599,250.00 | 11,055,120.00 |
16/12/2014 | -0.60 (2.96%) | 20.00 | 20.20 | 19.60 | 19.70 | - | 260,000.00 | 5,149,740.00 |