Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2015 | -0.40 (1.75%) | 22.70 | 22.70 | 22.30 | 22.40 | - | 275,500.00 | 6,174,270.00 |
25/02/2015 | -0.10 (0.44%) | 22.90 | 22.90 | 22.70 | 22.70 | - | 169,700.00 | 3,862,100.00 |
24/02/2015 | 0.00 (0.00%) | 22.80 | 22.90 | 22.70 | 22.80 | - | 302,400.00 | 6,893,320.00 |
13/02/2015 | -0.20 (0.87%) | 23.00 | 23.00 | 22.50 | 22.70 | - | 454,000.00 | 10,345,680.00 |
12/02/2015 | + 0.20 (0.88%) | 22.80 | 23.20 | 22.70 | 22.80 | - | 1,007,100.00 | 23,054,790.00 |
11/02/2015 | + 0.90 (4.07%) | 22.20 | 23.00 | 22.20 | 23.00 | - | 1,284,400.00 | 28,982,570.00 |
10/02/2015 | + 0.10 (0.45%) | 22.10 | 22.30 | 21.00 | 22.20 | - | 439,360.00 | 9,687,261.00 |
09/02/2015 | -0.10 (0.45%) | 22.00 | 22.20 | 22.00 | 22.10 | - | 283,600.00 | 6,254,140.00 |
06/02/2015 | 0.00 (0.00%) | 22.00 | 22.50 | 22.00 | 22.10 | - | 389,400.00 | 8,643,490.00 |
05/02/2015 | -0.10 (0.45%) | 22.00 | 22.30 | 21.90 | 21.90 | - | 420,350.00 | 9,271,270.00 |
04/02/2015 | 0.00 (0.00%) | 21.90 | 22.20 | 21.50 | 22.10 | - | 309,700.00 | 6,793,280.00 |
02/02/2015 | -0.60 (2.63%) | 22.80 | 22.80 | 22.20 | 22.20 | - | 366,100.00 | 8,211,860.00 |
26/01/2015 | + 0.20 (0.84%) | 24.00 | 24.30 | 23.80 | 24.00 | - | 1,353,360.00 | 32,441,134.00 |
23/01/2015 | + 0.50 (2.14%) | 23.70 | 24.30 | 23.40 | 23.90 | - | 2,324,300.00 | 55,286,090.00 |
22/01/2015 | 0.00 (0.00%) | 23.80 | 23.80 | 23.30 | 23.40 | - | 539,300.00 | 12,640,960.00 |
21/01/2015 | + 0.60 (2.62%) | 22.60 | 23.70 | 22.60 | 23.50 | - | 1,922,600.00 | 44,887,820.00 |
20/01/2015 | -0.30 (1.30%) | 23.00 | 23.20 | 22.60 | 22.80 | - | 817,900.00 | 18,745,440.00 |
19/01/2015 | -0.40 (1.70%) | 23.40 | 23.40 | 22.80 | 23.10 | - | 884,500.00 | 20,428,010.00 |
16/01/2015 | + 0.10 (0.43%) | 24.00 | 24.00 | 23.20 | 23.30 | - | 1,007,200.00 | 23,666,830.00 |
15/01/2015 | + 1.60 (7.24%) | 22.30 | 23.90 | 22.10 | 23.70 | - | 1,848,200.00 | 42,803,240.00 |