Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2015 | + 0.30 (1.22%) | 24.50 | 25.00 | 24.50 | 24.90 | - | 1,036,705.00 | 25,769,133.00 |
25/03/2015 | + 0.20 (0.81%) | 24.70 | 24.80 | 24.50 | 24.80 | - | 816,300.00 | 20,057,160.00 |
24/03/2015 | -0.30 (1.20%) | 24.70 | 24.70 | 24.40 | 24.70 | - | 582,800.00 | 14,331,080.00 |
23/03/2015 | + 0.10 (0.40%) | 25.20 | 25.40 | 24.70 | 24.80 | - | 1,723,700.00 | 43,146,120.00 |
20/03/2015 | + 0.30 (1.22%) | 24.50 | 25.00 | 24.40 | 24.80 | - | 1,059,570.00 | 26,192,904.60 |
19/03/2015 | 0.00 (0.00%) | 24.60 | 24.60 | 24.30 | 24.70 | - | 310,657.00 | 7,576,898.00 |
18/03/2015 | -0.10 (0.40%) | 25.00 | 25.00 | 24.60 | 24.70 | - | 1,441,263.00 | 35,675,568.00 |
17/03/2015 | -0.20 (0.80%) | 24.90 | 25.00 | 24.60 | 24.80 | - | 848,367.00 | 21,069,340.00 |
16/03/2015 | + 0.10 (0.40%) | 25.00 | 25.20 | 24.80 | 25.10 | - | 1,532,590.00 | 38,320,682.50 |
13/03/2015 | + 0.10 (0.40%) | 25.10 | 25.40 | 24.80 | 24.90 | - | 675,910.00 | 16,893,831.00 |
12/03/2015 | + 0.80 (3.31%) | 24.30 | 25.10 | 24.30 | 25.00 | - | 994,830.00 | 24,663,445.00 |
11/03/2015 | + 0.20 (0.83%) | 24.10 | 24.40 | 21.70 | 24.30 | - | 1,002,090.00 | 24,148,037.00 |
10/03/2015 | -0.50 (2.03%) | 24.60 | 24.60 | 23.80 | 24.10 | - | 1,820,900.00 | 43,948,840.00 |
09/03/2015 | + 0.10 (0.41%) | 24.40 | 24.80 | 24.30 | 24.30 | - | 1,865,730.00 | 45,809,944.00 |
06/03/2015 | + 1.10 (4.72%) | 23.90 | 24.60 | 23.70 | 24.40 | - | 2,076,480.00 | 50,200,043.00 |
05/03/2015 | + 1.10 (4.87%) | 23.20 | 23.80 | 22.80 | 23.70 | - | 2,598,900.00 | 60,463,630.00 |
04/03/2015 | 0.00 (0.00%) | 22.80 | 23.30 | 22.40 | 22.20 | - | 2,081,010.00 | 46,998,710.00 |
03/03/2015 | + 0.50 (2.26%) | 22.10 | 22.70 | 22.10 | 22.60 | - | 1,701,100.00 | 37,818,980.00 |
02/03/2015 | -0.10 (0.45%) | 22.20 | 22.40 | 22.00 | 22.00 | - | 230,880.00 | 5,097,042.00 |
27/02/2015 | -0.20 (0.89%) | 22.30 | 22.40 | 22.00 | 22.20 | - | 394,100.00 | 8,713,330.00 |