Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2015 | -0.10 (0.39%) | 26.00 | 26.00 | 25.30 | 25.70 | - | 487,410.00 | 12,502,160.00 |
22/04/2015 | 0.00 (0.00%) | 25.30 | 26.00 | 25.30 | 25.80 | - | 396,130.00 | 10,224,900.00 |
21/04/2015 | + 0.40 (1.58%) | 25.40 | 26.00 | 25.40 | 25.70 | - | 452,600.00 | 11,668,750.00 |
20/04/2015 | + 0.30 (1.19%) | 25.30 | 25.50 | 25.20 | 25.50 | - | 247,400.00 | 6,253,190.00 |
17/04/2015 | -0.30 (1.18%) | 25.40 | 25.40 | 25.10 | 25.20 | - | 412,300.00 | 10,399,910.00 |
16/04/2015 | -0.20 (0.78%) | 25.80 | 25.80 | 25.30 | 25.40 | - | 861,640.00 | 21,950,902.00 |
15/04/2015 | + 1.00 (4.00%) | 25.00 | 26.80 | 25.00 | 26.00 | - | 1,366,600.00 | 35,311,220.00 |
14/04/2015 | + 0.20 (0.80%) | 25.00 | 25.20 | 24.90 | 25.20 | - | 218,710.00 | 5,469,720.00 |
13/04/2015 | + 0.10 (0.40%) | 25.10 | 25.20 | 24.80 | 25.10 | - | 216,600.00 | 5,405,420.00 |
10/04/2015 | + 0.20 (0.80%) | 25.00 | 25.20 | 24.90 | 25.20 | - | 639,450.00 | 16,014,651.00 |
09/04/2015 | + 0.10 (0.40%) | 24.90 | 25.10 | 24.90 | 25.00 | - | 607,700.00 | 15,184,360.00 |
08/04/2015 | + 0.50 (2.05%) | 24.70 | 25.00 | 24.60 | 24.90 | - | 512,200.00 | 12,731,430.00 |
07/04/2015 | + 0.90 (3.78%) | 23.80 | 24.80 | 23.70 | 24.70 | - | 431,100.00 | 10,505,840.00 |
06/04/2015 | + 0.10 (0.42%) | 23.70 | 24.20 | 23.70 | 23.80 | - | 91,700.00 | 2,181,780.00 |
03/04/2015 | + 0.40 (1.70%) | 24.50 | 24.50 | 23.60 | 23.90 | - | 189,500.00 | 4,492,890.00 |
02/04/2015 | -0.40 (1.66%) | 24.00 | 24.10 | 23.20 | 23.70 | - | 541,500.00 | 12,707,040.00 |
01/04/2015 | -0.40 (1.65%) | 24.30 | 26.50 | 23.90 | 23.90 | - | 894,800.00 | 22,219,500.00 |
31/03/2015 | -0.10 (0.41%) | 24.20 | 26.80 | 24.10 | 24.30 | - | 569,840.00 | 14,075,068.00 |
30/03/2015 | -0.50 (2.02%) | 24.80 | 26.90 | 24.20 | 24.30 | - | 437,900.00 | 10,852,040.00 |
27/03/2015 | -0.10 (0.40%) | 25.00 | 25.00 | 24.80 | 24.80 | - | 413,100.00 | 10,261,620.00 |