Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
23.80 | 24.10 | 23.85 | 24.05 | 23.95 | 405,030.00 | 9,701.92 |
25/09/2019 |
-
![]() |
23.80 | 24.05 | 23.60 | 23.90 | 23.87 | 251,870.00 | 6,008.39 |
24/09/2019 |
-
![]() |
23.95 | 24.25 | 23.95 | 24.00 | 24.00 | 166,550.00 | 3,995.88 |
23/09/2019 |
-
![]() |
24.40 | 24.35 | 23.90 | 23.95 | 24.05 | 166,150.00 | 3,999.92 |
20/09/2019 |
-
![]() |
24.45 | 24.45 | 23.80 | 23.60 | 24.05 | 4,619,110.00 | 109,653.16 |
19/09/2019 |
-0.15 (0.61%)
![]() |
24.60 | 24.50 | 24.40 | 24.45 | 24.48 | 205,180.00 | 5,023.78 |
18/09/2019 |
-
![]() |
24.40 | 24.60 | 24.40 | 24.60 | 24.48 | 119,650.00 | 2,930.35 |
17/09/2019 |
-
![]() |
24.70 | 24.70 | 24.40 | 24.60 | 24.52 | 149,550.00 | 3,667.37 |
16/09/2019 |
-
![]() |
25.00 | 25.05 | 24.65 | 24.70 | 24.84 | 205,290.00 | 5,111.61 |
13/09/2019 |
-
![]() |
25.05 | 25.05 | 24.90 | 25.00 | 24.97 | 147,680.00 | 3,689.18 |
12/09/2019 |
-
![]() |
25.10 | 25.20 | 24.95 | 25.05 | 25.01 | 299,700.00 | 7,492.81 |
11/09/2019 |
-
![]() |
25.50 | 25.40 | 24.95 | 25.00 | 25.12 | 309,400.00 | 7,763.52 |
10/09/2019 |
-
![]() |
25.30 | 25.45 | 25.05 | 25.30 | 25.26 | 306,870.00 | 7,760.68 |
09/09/2019 |
-
![]() |
25.20 | 25.40 | 25.10 | 25.30 | 25.22 | 81,500.00 | 2,058.22 |
06/09/2019 |
-0.10 (0.40%)
![]() |
25.30 | 25.45 | 25.15 | 25.20 | 25.28 | 28,070.00 | 708.45 |
05/09/2019 | +
0.20 (0.80%)
![]() |
25.10 | 25.60 | 25.05 | 25.30 | 25.29 | 89,480.00 | 2,261.90 |
04/09/2019 |
-
![]() |
25.40 | 25.60 | 25.15 | 25.10 | 25.26 | 65,000.00 | 1,636.70 |
03/09/2019 |
-
![]() |
25.60 | 25.80 | 25.40 | 25.40 | 25.51 | 94,760.00 | 2,416.92 |
29/08/2019 |
-
![]() |
25.10 | 25.20 | 25.05 | 25.20 | 25.10 | 58,040.00 | 1,456.62 |
28/08/2019 |
-
![]() |
24.95 | 25.50 | 24.85 | 25.10 | 25.26 | 108,570.00 | 2,743.45 |